| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:21:13 PM | 3.040 | 0 |
| 7/10/2024 | 5:05:17 PM | 3.050 | 0 |
| 7/10/2024 | 4:50:33 PM | 3.080 | 0 |
| 7/10/2024 | 4:35:26 PM | 3.240 | 0 |
| 7/10/2024 | 4:20:27 PM | 3.220 | 0 |
| 7/10/2024 | 4:05:17 PM | 3.220 | 0 |
| 7/10/2024 | 3:50:39 PM | 3.230 | 0 |
| 7/10/2024 | 3:35:32 PM | 3.210 | 0 |
| 7/10/2024 | 3:20:30 PM | 3.210 | 0 |
| 7/10/2024 | 2:50:40 PM | 3.220 | 0 |
| 7/10/2024 | 2:21:17 PM | 3.220 | 0 |
| 7/10/2024 | 1:50:33 PM | 3.220 | 0 |
| 7/10/2024 | 1:21:23 PM | 3.220 | 0 |