BNP Paribas Put 500 UNH 20.12.202.../ DE000PE84YF8 /
| 28/06/2024 21:50:44 | Chg. -0.380 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | -11.38% | 0 Turnover: 0.000 |
2.500Bid Size: 6,100 | 2.520Ask Size: 6,100 | 3.370 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:44 | 2.960 | 0 |
| 28/06/2024 | 21:20:43 | 3.100 | 0 |
| 28/06/2024 | 20:50:43 | 3.140 | 0 |
| 28/06/2024 | 20:20:56 | 3.110 | 0 |
| 28/06/2024 | 19:50:39 | 3.160 | 0 |
| 28/06/2024 | 19:21:05 | 2.990 | 0 |
| 28/06/2024 | 19:05:24 | 2.970 | 0 |
| 28/06/2024 | 18:50:42 | 2.950 | 0 |
| 28/06/2024 | 18:35:35 | 2.940 | 0 |
| 28/06/2024 | 18:20:14 | 2.880 | 0 |
| 28/06/2024 | 18:05:31 | 2.820 | 0 |
| 28/06/2024 | 17:50:43 | 2.840 | 0 |
| 28/06/2024 | 17:35:20 | 2.780 | 0 |
All quotes in EUR
