BNP Paribas Put 500 LULU 16.01.20.../ DE000PC1JD38 /
| 2024-07-05 9:50:36 PM | Chg. +0.080 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.550EUR | +0.43% | 0 Turnover: 0.000 |
18.620Bid Size: 1,600 | 18.640Ask Size: 1,600 | 18.710 | 18.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:36 PM | 18.550 | 0 |
| 2024-07-05 | 9:20:42 PM | 18.590 | 0 |
| 2024-07-05 | 8:50:38 PM | 18.600 | 0 |
| 2024-07-05 | 8:21:02 PM | 18.600 | 0 |
| 2024-07-05 | 7:50:37 PM | 18.660 | 0 |
| 2024-07-05 | 7:21:01 PM | 18.690 | 0 |
| 2024-07-05 | 7:05:21 PM | 18.660 | 0 |
| 2024-07-05 | 6:50:29 PM | 18.690 | 0 |
| 2024-07-05 | 6:35:25 PM | 18.690 | 0 |
| 2024-07-05 | 6:20:21 PM | 18.710 | 0 |
| 2024-07-05 | 6:05:24 PM | 18.630 | 0 |
| 2024-07-05 | 5:50:29 PM | 18.520 | 0 |
| 2024-07-05 | 5:35:16 PM | 18.560 | 0 |
All quotes in EUR
