BNP Paribas Put 500 LIN 20.12.202.../ DE000PN74T71 /
| 26/07/2024 21:20:22 | Chg. -0.180 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -5.61% | 0 Turnover: 0.000 |
3.020Bid Size: 28,000 | 3.040Ask Size: 28,000 | 3.260 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:20:22 | 3.030 | 0 |
| 26/07/2024 | 20:20:41 | 3.030 | 0 |
| 26/07/2024 | 19:20:24 | 3.010 | 0 |
| 26/07/2024 | 18:20:52 | 3.050 | 0 |
| 26/07/2024 | 17:20:56 | 3.060 | 0 |
| 26/07/2024 | 16:21:04 | 3.120 | 0 |
| 26/07/2024 | 15:21:04 | 3.230 | 0 |
| 26/07/2024 | 14:20:45 | 3.200 | 0 |
| 26/07/2024 | 13:20:54 | 3.200 | 0 |
| 26/07/2024 | 12:20:53 | 3.210 | 0 |
| 26/07/2024 | 11:20:55 | 3.210 | 0 |
| 26/07/2024 | 10:20:44 | 3.250 | 0 |
| 26/07/2024 | 09:20:46 | 3.260 | 0 |
All quotes in EUR
