BNP Paribas Put 50 PAH3 18.12.202.../ DE000PC30VE4 /
| 2024-08-06 3:50:14 PM | Chg. +0.040 | Volume | Bid4:00:49 PM | Ask4:00:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.70% | 0 Turnover: 0.000 |
1.520Bid Size: 50,000 | 1.550Ask Size: 50,000 | 1.530 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:50:14 PM | 1.520 | 0 |
| 2024-08-06 | 3:20:56 PM | 1.530 | 0 |
| 2024-08-06 | 2:50:11 PM | 1.530 | 0 |
| 2024-08-06 | 2:20:33 PM | 1.520 | 0 |
| 2024-08-06 | 1:50:12 PM | 1.520 | 0 |
| 2024-08-06 | 1:20:36 PM | 1.520 | 0 |
| 2024-08-06 | 12:50:12 PM | 1.520 | 0 |
| 2024-08-06 | 12:20:50 PM | 1.520 | 0 |
| 2024-08-06 | 11:50:11 AM | 1.530 | 0 |
| 2024-08-06 | 11:20:38 AM | 1.520 | 0 |
| 2024-08-06 | 10:50:12 AM | 1.510 | 0 |
| 2024-08-06 | 10:20:29 AM | 1.510 | 0 |
| 2024-08-06 | 9:50:12 AM | 1.500 | 0 |
All quotes in EUR
