BNP Paribas Put 50 KGX 20.06.2025/ DE000PC37ZL5 /
| 2024-10-09 6:09:02 PM | Chg. -0.04 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | -2.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.54 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:09:02 PM | 1.48 | 0 |
| 2024-10-09 | 5:04:16 PM | 1.47 | 0 |
| 2024-10-09 | 4:04:22 PM | 1.47 | 0 |
| 2024-10-09 | 3:04:11 PM | 1.49 | 0 |
| 2024-10-09 | 2:04:18 PM | 1.49 | 0 |
| 2024-10-09 | 1:04:15 PM | 1.49 | 0 |
| 2024-10-09 | 12:04:18 PM | 1.52 | 0 |
| 2024-10-09 | 11:04:19 AM | 1.52 | 0 |
| 2024-10-09 | 8:07:10 AM | 1.54 | 0 |
| 2024-10-08 | 6:09:04 PM | 1.52 | 0 |
| 2024-10-08 | 5:04:15 PM | 1.53 | 0 |
| 2024-10-08 | 4:04:20 PM | 1.52 | 0 |
| 2024-10-08 | 3:04:15 PM | 1.52 | 0 |
All quotes in EUR
