BNP Paribas Put 50 KGX 19.12.2025/ DE000PC38EN4 /
| 05/09/2024 13:06:08 | Chg. -0.01 | Volume | Bid05/09/2024 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.72EUR | -0.58% | - Turnover: - |
1.72Bid Size: 22,300 | 1.73Ask Size: 22,300 | 1.73 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:06:08 | 1.72 | 0 |
| 05/09/2024 | 12:06:47 | 1.72 | 0 |
| 05/09/2024 | 11:06:56 | 1.73 | 0 |
| 05/09/2024 | 08:22:34 | 1.73 | 0 |
| 04/09/2024 | 18:11:10 | 1.73 | 0 |
| 04/09/2024 | 17:07:50 | 1.71 | 0 |
| 04/09/2024 | 16:08:26 | 1.73 | 0 |
| 04/09/2024 | 15:07:19 | 1.72 | 0 |
| 04/09/2024 | 13:06:04 | 1.73 | 0 |
| 04/09/2024 | 12:06:50 | 1.71 | 0 |
| 04/09/2024 | 11:06:44 | 1.72 | 0 |
| 04/09/2024 | 08:19:10 | 1.72 | 0 |
| 03/09/2024 | 18:09:41 | 1.68 | 0 |
All quotes in EUR
