BNP Paribas Put 50 KGX 19.12.2025/ DE000PC38EN4 /
| 2024-07-05 6:09:49 PM | Chg. -0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | -0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.37 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:09:49 PM | 1.36 | 0 |
| 2024-07-05 | 5:06:52 PM | 1.37 | 0 |
| 2024-07-05 | 4:07:39 PM | 1.37 | 0 |
| 2024-07-05 | 3:06:00 PM | 1.35 | 0 |
| 2024-07-05 | 2:07:31 PM | 1.35 | 0 |
| 2024-07-05 | 1:08:08 PM | 1.35 | 0 |
| 2024-07-05 | 12:06:43 PM | 1.35 | 0 |
| 2024-07-05 | 11:06:19 AM | 1.35 | 0 |
| 2024-07-05 | 8:18:28 AM | 1.37 | 0 |
| 2024-07-04 | 6:09:38 PM | 1.37 | 0 |
| 2024-07-04 | 5:06:14 PM | 1.38 | 0 |
| 2024-07-04 | 4:06:08 PM | 1.39 | 0 |
| 2024-07-04 | 3:06:19 PM | 1.38 | 0 |
All quotes in EUR
