BNP Paribas Put 50 KGX 19.12.2025/ DE000PC38EN4 /
| 11/11/2024 18:20:52 | Chg. -0.050 | Volume | Bid18:36:22 | Ask18:36:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -3.25% | 0 Turnover: 0.000 |
1.480Bid Size: 4,360 | 1.490Ask Size: 4,360 | 1.510 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:20:52 | 1.490 | 0 |
| 11/11/2024 | 17:20:55 | 1.480 | 0 |
| 11/11/2024 | 16:21:04 | 1.460 | 0 |
| 11/11/2024 | 15:20:54 | 1.470 | 0 |
| 11/11/2024 | 14:20:53 | 1.480 | 0 |
| 11/11/2024 | 13:20:53 | 1.470 | 0 |
| 11/11/2024 | 12:20:47 | 1.490 | 0 |
| 11/11/2024 | 11:20:54 | 1.480 | 0 |
| 11/11/2024 | 10:20:45 | 1.490 | 0 |
| 11/11/2024 | 09:20:43 | 1.480 | 0 |
| 11/11/2024 | 08:20:41 | 1.510 | 0 |
| 08/11/2024 | 21:20:36 | 1.540 | 0 |
| 08/11/2024 | 20:20:37 | 1.520 | 0 |
All quotes in EUR
