BNP Paribas Put 50 KGX 19.12.2025/ DE000PC38EN4 /
| 7/30/2024 8:20:41 AM | Chg. +0.010 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +0.69% | 0 Turnover: 0.000 |
1.460Bid Size: 4,800 | 1.470Ask Size: 4,800 | 1.460 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:20:41 AM | 1.460 | 0 |
| 7/29/2024 | 9:20:22 PM | 1.450 | 0 |
| 7/29/2024 | 8:20:39 PM | 1.450 | 0 |
| 7/29/2024 | 7:20:22 PM | 1.450 | 0 |
| 7/29/2024 | 6:20:47 PM | 1.440 | 0 |
| 7/29/2024 | 5:20:58 PM | 1.460 | 0 |
| 7/29/2024 | 4:21:00 PM | 1.460 | 0 |
| 7/29/2024 | 3:20:58 PM | 1.470 | 0 |
| 7/29/2024 | 2:20:53 PM | 1.460 | 0 |
| 7/29/2024 | 1:20:48 PM | 1.460 | 0 |
| 7/29/2024 | 12:20:48 PM | 1.450 | 0 |
| 7/29/2024 | 11:20:48 AM | 1.460 | 0 |
| 7/29/2024 | 10:20:44 AM | 1.440 | 0 |
All quotes in EUR
