BNP Paribas Put 50 KGX 19.09.2025/ DE000PG4ZVY9 /
| 11/12/2024 9:20:31 PM | Chg. +0.100 | Volume | Bid9:51:10 PM | Ask9:51:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +6.99% | 0 Turnover: 0.000 |
1.540Bid Size: 4,100 | 1.560Ask Size: 4,100 | 1.550 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:20:31 PM | 1.530 | 0 |
| 11/12/2024 | 8:20:49 PM | 1.540 | 0 |
| 11/12/2024 | 7:20:30 PM | 1.550 | 0 |
| 11/12/2024 | 6:21:09 PM | 1.550 | 0 |
| 11/12/2024 | 5:21:09 PM | 1.550 | 0 |
| 11/12/2024 | 4:21:17 PM | 1.540 | 0 |
| 11/12/2024 | 3:21:15 PM | 1.510 | 0 |
| 11/12/2024 | 2:21:02 PM | 1.510 | 0 |
| 11/12/2024 | 1:21:09 PM | 1.500 | 0 |
| 11/12/2024 | 12:21:02 PM | 1.490 | 0 |
| 11/12/2024 | 11:20:59 AM | 1.500 | 0 |
| 11/12/2024 | 10:20:59 AM | 1.500 | 0 |
| 11/12/2024 | 9:20:56 AM | 1.510 | 0 |
All quotes in EUR
