| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:53 AM | 1.460 | 0 |
| 2024-11-11 | 9:20:28 PM | 1.430 | 0 |
| 2024-11-11 | 8:20:52 PM | 1.430 | 0 |
| 2024-11-11 | 7:20:32 PM | 1.440 | 0 |
| 2024-11-11 | 6:21:08 PM | 1.450 | 0 |
| 2024-11-11 | 5:21:09 PM | 1.430 | 0 |
| 2024-11-11 | 4:21:13 PM | 1.420 | 0 |
| 2024-11-11 | 3:21:18 PM | 1.430 | 0 |
| 2024-11-11 | 2:21:03 PM | 1.430 | 0 |
| 2024-11-11 | 1:21:04 PM | 1.430 | 0 |
| 2024-11-11 | 12:20:59 PM | 1.450 | 0 |
| 2024-11-11 | 11:21:04 AM | 1.440 | 0 |
| 2024-11-11 | 10:20:58 AM | 1.450 | 0 |