BNP Paribas Put 50 KGX 19.09.2025/ DE000PG4ZVY9 /
| 12/11/2024 21:20:31 | Chg. +0.100 | Volume | Bid21:51:10 | Ask21:51:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | +6.99% | 0 Turnover: 0.000 |
1.540Bid Size: 4,100 | 1.560Ask Size: 4,100 | 1.550 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:20:31 | 1.530 | 0 |
| 12/11/2024 | 20:20:49 | 1.540 | 0 |
| 12/11/2024 | 19:20:30 | 1.550 | 0 |
| 12/11/2024 | 18:21:09 | 1.550 | 0 |
| 12/11/2024 | 17:21:09 | 1.550 | 0 |
| 12/11/2024 | 16:21:17 | 1.540 | 0 |
| 12/11/2024 | 15:21:15 | 1.510 | 0 |
| 12/11/2024 | 14:21:02 | 1.510 | 0 |
| 12/11/2024 | 13:21:09 | 1.500 | 0 |
| 12/11/2024 | 12:21:02 | 1.490 | 0 |
| 12/11/2024 | 11:20:59 | 1.500 | 0 |
| 12/11/2024 | 10:20:59 | 1.500 | 0 |
| 12/11/2024 | 09:20:56 | 1.510 | 0 |
All quotes in EUR
