BNP Paribas Put 50 FRA 20.09.2024/ DE000PC1G765 /
| 04/09/2024 09:44:17 | Chg. +0.020 | Volume | Bid09:49:01 | Ask09:49:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | - Turnover: - |
0.500Bid Size: 11,000 | 0.540Ask Size: 11,000 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:44:17 | 0.500 | 0 |
| 03/09/2024 | 18:20:34 | 0.480 | 0 |
| 03/09/2024 | 17:19:19 | 0.470 | 0 |
| 03/09/2024 | 16:21:07 | 0.480 | 0 |
| 03/09/2024 | 15:15:30 | 0.470 | 0 |
| 03/09/2024 | 14:23:21 | 0.470 | 0 |
| 03/09/2024 | 13:14:06 | 0.470 | 0 |
| 03/09/2024 | 12:18:38 | 0.460 | 0 |
| 03/09/2024 | 11:15:46 | 0.460 | 0 |
| 03/09/2024 | 09:54:29 | 0.460 | 0 |
| 02/09/2024 | 18:21:06 | 0.460 | 0 |
| 02/09/2024 | 17:22:04 | 0.450 | 0 |
| 02/09/2024 | 16:29:55 | 0.440 | 0 |
All quotes in EUR
