BNP Paribas Put 50 FRA 19.12.2025/ DE000PC37X66 /
| 7/29/2024 9:20:27 PM | Chg. 0.000 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | 0.00% | 0 Turnover: 0.000 |
0.810Bid Size: 4,500 | 0.820Ask Size: 4,500 | 0.830 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:20:27 PM | 0.820 | 0 |
| 7/29/2024 | 8:20:52 PM | 0.820 | 0 |
| 7/29/2024 | 7:20:26 PM | 0.820 | 0 |
| 7/29/2024 | 6:21:06 PM | 0.820 | 0 |
| 7/29/2024 | 5:21:06 PM | 0.820 | 0 |
| 7/29/2024 | 4:21:17 PM | 0.820 | 0 |
| 7/29/2024 | 3:21:15 PM | 0.830 | 0 |
| 7/29/2024 | 2:21:03 PM | 0.830 | 0 |
| 7/29/2024 | 1:21:03 PM | 0.830 | 0 |
| 7/29/2024 | 12:21:04 PM | 0.830 | 0 |
| 7/29/2024 | 11:20:59 AM | 0.830 | 0 |
| 7/29/2024 | 10:20:58 AM | 0.830 | 0 |
| 7/29/2024 | 9:21:01 AM | 0.810 | 0 |
All quotes in EUR
