BNP Paribas Put 50 CSCO 21.03.202.../ DE000PC9WQ87 /
| 7/26/2024 9:50:36 PM | Chg. -0.030 | Volume | Bid9:53:37 PM | Ask9:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -6.82% | 0 Turnover: 0.000 |
0.410Bid Size: 50,000 | 0.420Ask Size: 50,000 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:36 PM | 0.410 | 0 |
| 7/26/2024 | 9:20:41 PM | 0.410 | 0 |
| 7/26/2024 | 8:50:33 PM | 0.410 | 0 |
| 7/26/2024 | 8:21:06 PM | 0.410 | 0 |
| 7/26/2024 | 7:50:42 PM | 0.410 | 0 |
| 7/26/2024 | 7:21:00 PM | 0.400 | 0 |
| 7/26/2024 | 7:05:19 PM | 0.410 | 0 |
| 7/26/2024 | 6:50:40 PM | 0.400 | 0 |
| 7/26/2024 | 6:35:29 PM | 0.410 | 0 |
| 7/26/2024 | 6:20:28 PM | 0.400 | 0 |
| 7/26/2024 | 6:05:31 PM | 0.410 | 0 |
| 7/26/2024 | 5:50:45 PM | 0.410 | 0 |
| 7/26/2024 | 5:35:25 PM | 0.420 | 0 |
All quotes in EUR
