BNP Paribas Put 50 CSCO 19.09.202.../ DE000PC1JA56 /
| 7/12/2024 9:50:41 PM | Chg. -0.030 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -5.66% | 0 Turnover: 0.000 |
0.510Bid Size: 50,000 | 0.520Ask Size: 50,000 | 0.530 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:41 PM | 0.500 | 0 |
| 7/12/2024 | 9:20:47 PM | 0.500 | 0 |
| 7/12/2024 | 8:50:40 PM | 0.500 | 0 |
| 7/12/2024 | 8:21:07 PM | 0.490 | 0 |
| 7/12/2024 | 7:50:37 PM | 0.490 | 0 |
| 7/12/2024 | 7:21:05 PM | 0.500 | 0 |
| 7/12/2024 | 7:05:22 PM | 0.500 | 0 |
| 7/12/2024 | 6:50:33 PM | 0.510 | 0 |
| 7/12/2024 | 6:35:41 PM | 0.510 | 0 |
| 7/12/2024 | 6:20:18 PM | 0.500 | 0 |
| 7/12/2024 | 6:05:19 PM | 0.500 | 0 |
| 7/12/2024 | 5:50:34 PM | 0.500 | 0 |
| 7/12/2024 | 5:35:25 PM | 0.510 | 0 |
All quotes in EUR
