BNP Paribas Put 50 CSCO 19.09.202.../ DE000PC1JA56 /
| 09/08/2024 21:50:40 | Chg. 0.000 | Volume | Bid21:56:41 | Ask21:56:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | 0.00% | 0 Turnover: 0.000 |
0.640Bid Size: 50,000 | 0.650Ask Size: 50,000 | 0.660 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:40 | 0.640 | 0 |
| 09/08/2024 | 21:20:37 | 0.640 | 0 |
| 09/08/2024 | 20:50:40 | 0.630 | 0 |
| 09/08/2024 | 20:21:12 | 0.630 | 0 |
| 09/08/2024 | 19:50:44 | 0.630 | 0 |
| 09/08/2024 | 19:21:00 | 0.640 | 0 |
| 09/08/2024 | 19:05:25 | 0.650 | 0 |
| 09/08/2024 | 18:50:44 | 0.650 | 0 |
| 09/08/2024 | 18:35:34 | 0.650 | 0 |
| 09/08/2024 | 18:20:26 | 0.650 | 0 |
| 09/08/2024 | 18:05:31 | 0.650 | 0 |
| 09/08/2024 | 17:50:35 | 0.650 | 0 |
| 09/08/2024 | 17:35:16 | 0.660 | 0 |
All quotes in EUR
