BNP Paribas Put 50 CSCO 16.01.202.../ DE000PC1JBG2 /
| 2024-10-04 9:50:28 PM | Chg. -0.020 | Volume | Bid2024-10-04 | Ask2024-10-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -5.41% | 0 Turnover: 0.000 |
0.350Bid Size: 50,000 | 0.360Ask Size: 50,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:28 PM | 0.350 | 0 |
| 2024-10-04 | 9:20:25 PM | 0.350 | 0 |
| 2024-10-04 | 8:50:31 PM | 0.350 | 0 |
| 2024-10-04 | 8:20:42 PM | 0.360 | 0 |
| 2024-10-04 | 7:50:20 PM | 0.350 | 0 |
| 2024-10-04 | 7:20:48 PM | 0.350 | 0 |
| 2024-10-04 | 7:05:14 PM | 0.350 | 0 |
| 2024-10-04 | 6:50:25 PM | 0.350 | 0 |
| 2024-10-04 | 6:35:27 PM | 0.360 | 0 |
| 2024-10-04 | 6:20:19 PM | 0.360 | 0 |
| 2024-10-04 | 6:05:22 PM | 0.350 | 0 |
| 2024-10-04 | 5:50:29 PM | 0.360 | 0 |
| 2024-10-04 | 5:35:15 PM | 0.360 | 0 |
All quotes in EUR
