BNP Paribas Put 480 LIN 20.06.202.../ DE000PC791W8 /
| 10/16/2024 5:21:03 PM | Chg. -0.010 | Volume | Bid5:45:42 PM | Ask5:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -0.61% | 0 Turnover: 0.000 |
1.620Bid Size: 72,000 | 1.640Ask Size: 72,000 | 1.660 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:21:03 PM | 1.640 | 0 |
| 10/16/2024 | 4:21:11 PM | 1.640 | 0 |
| 10/16/2024 | 3:21:17 PM | 1.660 | 0 |
| 10/16/2024 | 2:21:02 PM | 1.660 | 0 |
| 10/16/2024 | 1:21:02 PM | 1.630 | 0 |
| 10/16/2024 | 12:21:04 PM | 1.610 | 0 |
| 10/16/2024 | 11:21:08 AM | 1.610 | 0 |
| 10/16/2024 | 10:20:57 AM | 1.610 | 0 |
| 10/16/2024 | 9:20:57 AM | 1.630 | 0 |
| 10/16/2024 | 8:20:53 AM | 1.640 | 0 |
| 10/15/2024 | 9:20:33 PM | 1.650 | 0 |
| 10/15/2024 | 8:20:50 PM | 1.630 | 0 |
| 10/15/2024 | 7:20:35 PM | 1.600 | 0 |
All quotes in EUR
