BNP Paribas Put 480 LIN 20.06.202.../ DE000PC791W8 /
| 2024-08-09 9:20:30 PM | Chg. -0.020 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | -0.81% | 0 Turnover: 0.000 |
2.450Bid Size: 41,000 | 2.470Ask Size: 41,000 | 2.500 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:30 PM | 2.450 | 0 |
| 2024-08-09 | 8:20:52 PM | 2.450 | 0 |
| 2024-08-09 | 7:20:31 PM | 2.440 | 0 |
| 2024-08-09 | 6:21:08 PM | 2.480 | 0 |
| 2024-08-09 | 5:21:09 PM | 2.470 | 0 |
| 2024-08-09 | 4:21:15 PM | 2.500 | 0 |
| 2024-08-09 | 3:21:14 PM | 2.450 | 0 |
| 2024-08-09 | 2:21:02 PM | 2.450 | 0 |
| 2024-08-09 | 1:21:02 PM | 2.440 | 0 |
| 2024-08-09 | 12:21:04 PM | 2.430 | 0 |
| 2024-08-09 | 11:20:58 AM | 2.460 | 0 |
| 2024-08-09 | 10:20:54 AM | 2.450 | 0 |
| 2024-08-09 | 9:20:56 AM | 2.440 | 0 |
All quotes in EUR
