BNP Paribas Put 480 LIN 19.12.202.../ DE000PC79104 /
| 7/12/2024 9:20:23 PM | Chg. -0.140 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | -5.20% | 0 Turnover: 0.000 |
2.590Bid Size: 52,000 | 2.610Ask Size: 52,000 | 2.690 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:20:23 PM | 2.550 | 0 |
| 7/12/2024 | 8:20:37 PM | 2.550 | 0 |
| 7/12/2024 | 7:20:23 PM | 2.550 | 0 |
| 7/12/2024 | 6:20:50 PM | 2.570 | 0 |
| 7/12/2024 | 5:20:57 PM | 2.590 | 0 |
| 7/12/2024 | 4:21:01 PM | 2.640 | 0 |
| 7/12/2024 | 3:21:02 PM | 2.660 | 0 |
| 7/12/2024 | 2:20:54 PM | 2.690 | 0 |
| 7/12/2024 | 1:20:54 PM | 2.680 | 0 |
| 7/12/2024 | 12:20:55 PM | 2.690 | 0 |
| 7/12/2024 | 11:20:49 AM | 2.680 | 0 |
| 7/12/2024 | 10:20:44 AM | 2.680 | 0 |
| 7/12/2024 | 9:20:40 AM | 2.690 | 0 |
All quotes in EUR
