| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:38 AM | 2.690 | 0 |
| 2024-07-11 | 9:20:23 PM | 2.690 | 0 |
| 2024-07-11 | 8:20:39 PM | 2.690 | 0 |
| 2024-07-11 | 7:20:20 PM | 2.690 | 0 |
| 2024-07-11 | 6:20:51 PM | 2.700 | 0 |
| 2024-07-11 | 5:21:00 PM | 2.700 | 0 |
| 2024-07-11 | 4:21:02 PM | 2.700 | 0 |
| 2024-07-11 | 3:21:02 PM | 2.720 | 0 |
| 2024-07-11 | 2:20:55 PM | 2.730 | 0 |
| 2024-07-11 | 1:20:52 PM | 2.720 | 0 |
| 2024-07-11 | 12:20:51 PM | 2.740 | 0 |
| 2024-07-11 | 11:20:52 AM | 2.720 | 0 |
| 2024-07-11 | 10:20:40 AM | 2.720 | 0 |