BNP Paribas Put 480 LIN 19.12.202.../ DE000PC79104 /
| 12/07/2024 21:20:23 | Chg. -0.140 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | -5.20% | 0 Turnover: 0.000 |
2.590Bid Size: 52,000 | 2.610Ask Size: 52,000 | 2.690 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:23 | 2.550 | 0 |
| 12/07/2024 | 20:20:37 | 2.550 | 0 |
| 12/07/2024 | 19:20:23 | 2.550 | 0 |
| 12/07/2024 | 18:20:50 | 2.570 | 0 |
| 12/07/2024 | 17:20:57 | 2.590 | 0 |
| 12/07/2024 | 16:21:01 | 2.640 | 0 |
| 12/07/2024 | 15:21:02 | 2.660 | 0 |
| 12/07/2024 | 14:20:54 | 2.690 | 0 |
| 12/07/2024 | 13:20:54 | 2.680 | 0 |
| 12/07/2024 | 12:20:55 | 2.690 | 0 |
| 12/07/2024 | 11:20:49 | 2.680 | 0 |
| 12/07/2024 | 10:20:44 | 2.680 | 0 |
| 12/07/2024 | 09:20:40 | 2.690 | 0 |
All quotes in EUR
