BNP Paribas Put 480 LIN 19.12.202.../ DE000PC79104 /
| 8/9/2024 9:20:24 PM | Chg. -0.020 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | -0.80% | 0 Turnover: 0.000 |
2.480Bid Size: 53,000 | 2.500Ask Size: 53,000 | 2.530 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:24 PM | 2.490 | 0 |
| 8/9/2024 | 8:20:41 PM | 2.490 | 0 |
| 8/9/2024 | 7:20:20 PM | 2.480 | 0 |
| 8/9/2024 | 6:20:54 PM | 2.510 | 0 |
| 8/9/2024 | 5:20:59 PM | 2.500 | 0 |
| 8/9/2024 | 4:21:00 PM | 2.530 | 0 |
| 8/9/2024 | 3:20:58 PM | 2.500 | 0 |
| 8/9/2024 | 2:20:53 PM | 2.490 | 0 |
| 8/9/2024 | 1:20:50 PM | 2.480 | 0 |
| 8/9/2024 | 12:20:52 PM | 2.470 | 0 |
| 8/9/2024 | 11:20:52 AM | 2.500 | 0 |
| 8/9/2024 | 10:20:41 AM | 2.490 | 0 |
| 8/9/2024 | 9:20:42 AM | 2.480 | 0 |
All quotes in EUR
