BNP Paribas Put 480 LIN 19.12.202.../ DE000PC79104 /
| 09/08/2024 21:20:24 | Chg. -0.020 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | -0.80% | 0 Turnover: 0.000 |
2.480Bid Size: 53,000 | 2.500Ask Size: 53,000 | 2.530 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:20:24 | 2.490 | 0 |
| 09/08/2024 | 20:20:41 | 2.490 | 0 |
| 09/08/2024 | 19:20:20 | 2.480 | 0 |
| 09/08/2024 | 18:20:54 | 2.510 | 0 |
| 09/08/2024 | 17:20:59 | 2.500 | 0 |
| 09/08/2024 | 16:21:00 | 2.530 | 0 |
| 09/08/2024 | 15:20:58 | 2.500 | 0 |
| 09/08/2024 | 14:20:53 | 2.490 | 0 |
| 09/08/2024 | 13:20:50 | 2.480 | 0 |
| 09/08/2024 | 12:20:52 | 2.470 | 0 |
| 09/08/2024 | 11:20:52 | 2.500 | 0 |
| 09/08/2024 | 10:20:41 | 2.490 | 0 |
| 09/08/2024 | 09:20:42 | 2.480 | 0 |
All quotes in EUR
