BNP Paribas Put 48 KGX 20.12.2024/ DE000PC37ZF7 /
| 06/09/2024 21:20:32 | Chg. +0.150 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +10.56% | 0 Turnover: 0.000 |
1.580Bid Size: 3,720 | 1.600Ask Size: 3,720 | 1.580 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:20:32 | 1.570 | 0 |
| 06/09/2024 | 20:20:52 | 1.570 | 0 |
| 06/09/2024 | 19:20:33 | 1.570 | 0 |
| 06/09/2024 | 18:21:13 | 1.580 | 0 |
| 06/09/2024 | 17:21:06 | 1.560 | 0 |
| 06/09/2024 | 16:21:17 | 1.510 | 0 |
| 06/09/2024 | 15:21:22 | 1.480 | 0 |
| 06/09/2024 | 14:21:05 | 1.500 | 0 |
| 06/09/2024 | 13:21:03 | 1.490 | 0 |
| 06/09/2024 | 12:21:02 | 1.480 | 0 |
| 06/09/2024 | 11:21:08 | 1.490 | 0 |
| 06/09/2024 | 10:21:02 | 1.470 | 0 |
| 06/09/2024 | 09:21:01 | 1.480 | 0 |
All quotes in EUR
