BNP Paribas Put 48 KGX 20.09.2024/ DE000PC37ZD2 /
| 05/07/2024 21:20:22 | Chg. -0.020 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -2.30% | 0 Turnover: 0.000 |
0.850Bid Size: 3,530 | 0.870Ask Size: 3,449 | 0.870 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:20:22 | 0.850 | 0 |
| 05/07/2024 | 20:20:36 | 0.860 | 0 |
| 05/07/2024 | 19:20:21 | 0.860 | 0 |
| 05/07/2024 | 18:20:50 | 0.860 | 0 |
| 05/07/2024 | 17:20:57 | 0.870 | 0 |
| 05/07/2024 | 16:21:02 | 0.870 | 0 |
| 05/07/2024 | 15:21:01 | 0.830 | 0 |
| 05/07/2024 | 14:20:37 | 0.850 | 0 |
| 05/07/2024 | 13:20:49 | 0.850 | 0 |
| 05/07/2024 | 12:20:52 | 0.840 | 0 |
| 05/07/2024 | 11:20:53 | 0.840 | 0 |
| 05/07/2024 | 10:20:40 | 0.840 | 0 |
| 05/07/2024 | 09:20:41 | 0.830 | 0 |
All quotes in EUR
