BNP Paribas Put 48 FRA 20.09.2024/ DE000PC61SD7 /
| 29/07/2024 17:16:03 | Chg. 0.000 | Volume | Bid17:37:32 | Ask17:37:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | 0.00% | - Turnover: - |
0.300Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:16:03 | 0.290 | 0 |
| 29/07/2024 | 16:16:23 | 0.300 | 0 |
| 29/07/2024 | 15:14:22 | 0.300 | 0 |
| 29/07/2024 | 14:22:19 | 0.310 | 0 |
| 29/07/2024 | 13:16:17 | 0.310 | 0 |
| 29/07/2024 | 12:16:25 | 0.310 | 0 |
| 29/07/2024 | 11:13:59 | 0.310 | 0 |
| 29/07/2024 | 10:32:47 | 0.300 | 0 |
| 29/07/2024 | 09:59:13 | 0.300 | 0 |
| 26/07/2024 | 18:19:40 | 0.290 | 0 |
| 26/07/2024 | 17:16:18 | 0.290 | 0 |
| 26/07/2024 | 16:18:27 | 0.300 | 0 |
| 26/07/2024 | 15:14:13 | 0.300 | 0 |
All quotes in EUR
