BNP Paribas Put 48 FRA 20.09.2024/ DE000PC61SD7 /
| 2024-09-04 10:13:08 AM | Chg. +0.040 | Volume | Bid2024-09-04 | Ask2024-09-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +13.79% | - Turnover: - |
0.330Bid Size: 12,500 | 0.370Ask Size: 12,500 | 0.330 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:13:08 AM | 0.330 | 0 |
| 2024-09-04 | 9:44:13 AM | 0.320 | 0 |
| 2024-09-03 | 6:20:38 PM | 0.290 | 0 |
| 2024-09-03 | 5:19:25 PM | 0.290 | 0 |
| 2024-09-03 | 4:21:10 PM | 0.290 | 0 |
| 2024-09-03 | 3:15:34 PM | 0.280 | 0 |
| 2024-09-03 | 2:23:23 PM | 0.280 | 0 |
| 2024-09-03 | 1:14:07 PM | 0.290 | 0 |
| 2024-09-03 | 12:18:35 PM | 0.270 | 0 |
| 2024-09-03 | 11:15:45 AM | 0.280 | 0 |
| 2024-09-03 | 9:54:25 AM | 0.280 | 0 |
| 2024-09-02 | 6:21:00 PM | 0.280 | 0 |
| 2024-09-02 | 5:21:44 PM | 0.270 | 0 |
All quotes in EUR
