BNP Paribas Put 48 DHL 20.06.2025/ DE000PC1FN89 /
| 10/10/2024 3:50:19 PM | Chg. +0.080 | Volume | Bid4:00:51 PM | Ask4:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +7.69% | 0 Turnover: 0.000 |
1.110Bid Size: 100,000 | 1.130Ask Size: 100,000 | 1.120 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:50:19 PM | 1.120 | 0 |
| 10/10/2024 | 3:21:00 PM | 1.110 | 0 |
| 10/10/2024 | 2:50:23 PM | 1.100 | 0 |
| 10/10/2024 | 2:20:47 PM | 1.090 | 0 |
| 10/10/2024 | 1:50:14 PM | 1.100 | 0 |
| 10/10/2024 | 1:20:43 PM | 1.100 | 0 |
| 10/10/2024 | 12:50:23 PM | 1.100 | 0 |
| 10/10/2024 | 12:20:47 PM | 1.100 | 0 |
| 10/10/2024 | 11:50:22 AM | 1.100 | 0 |
| 10/10/2024 | 11:20:45 AM | 1.110 | 0 |
| 10/10/2024 | 10:50:15 AM | 1.120 | 0 |
| 10/10/2024 | 10:20:45 AM | 1.100 | 0 |
| 10/10/2024 | 9:50:20 AM | 1.090 | 0 |
All quotes in EUR
