BNP Paribas Put 48 DHL 20.06.2025/ DE000PC1FN89 /
| 2024-08-01 11:20:38 AM | Chg. +0.120 | Volume | Bid11:44:20 AM | Ask11:44:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +14.81% | 0 Turnover: 0.000 |
0.940Bid Size: 100,000 | 0.960Ask Size: 100,000 | 0.930 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:38 AM | 0.930 | 0 |
| 2024-08-01 | 10:50:15 AM | 0.920 | 0 |
| 2024-08-01 | 10:20:49 AM | 0.880 | 0 |
| 2024-08-01 | 9:50:18 AM | 0.800 | 0 |
| 2024-08-01 | 9:20:41 AM | 0.730 | 0 |
| 2024-08-01 | 8:20:34 AM | 0.790 | 0 |
| 2024-07-31 | 9:50:21 PM | 0.810 | 0 |
| 2024-07-31 | 9:20:17 PM | 0.800 | 0 |
| 2024-07-31 | 8:50:15 PM | 0.790 | 0 |
| 2024-07-31 | 8:20:31 PM | 0.790 | 0 |
| 2024-07-31 | 7:50:19 PM | 0.790 | 0 |
| 2024-07-31 | 7:20:41 PM | 0.790 | 0 |
| 2024-07-31 | 6:50:15 PM | 0.790 | 0 |
All quotes in EUR
