BNP Paribas Put 48 CSCO 21.03.202.../ DE000PC9WQ79 /
| 10/7/2024 8:50:30 PM | Chg. +0.010 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 0 Turnover: 0.000 |
0.130Bid Size: 100,000 | 0.140Ask Size: 100,000 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:50:30 PM | 0.130 | 0 |
| 10/7/2024 | 8:20:57 PM | 0.120 | 0 |
| 10/7/2024 | 7:50:38 PM | 0.120 | 0 |
| 10/7/2024 | 7:21:04 PM | 0.120 | 0 |
| 10/7/2024 | 7:05:28 PM | 0.120 | 0 |
| 10/7/2024 | 6:50:29 PM | 0.120 | 0 |
| 10/7/2024 | 6:35:28 PM | 0.120 | 0 |
| 10/7/2024 | 6:20:23 PM | 0.120 | 0 |
| 10/7/2024 | 6:05:30 PM | 0.120 | 0 |
| 10/7/2024 | 5:50:35 PM | 0.120 | 0 |
| 10/7/2024 | 5:35:21 PM | 0.120 | 0 |
| 10/7/2024 | 5:21:09 PM | 0.120 | 0 |
| 10/7/2024 | 5:05:21 PM | 0.120 | 0 |
All quotes in EUR
