BNP Paribas Put 48 CSCO 21.03.202.../ DE000PC9WQ79 /
| 03/09/2024 11:21:24 | Chg. 0.000 | Volume | Bid11:40:49 | Ask11:40:49 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | 0.00% | 0 Turnover: 0.000 |
0.180Bid Size: 50,000 | 0.200Ask Size: 50,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 11:21:24 | 0.190 | 0 |
| 03/09/2024 | 10:50:45 | 0.180 | 0 |
| 03/09/2024 | 10:21:07 | 0.180 | 0 |
| 03/09/2024 | 09:50:36 | 0.180 | 0 |
| 03/09/2024 | 09:21:16 | 0.180 | 0 |
| 03/09/2024 | 08:50:44 | 0.190 | 0 |
| 03/09/2024 | 08:21:11 | 0.190 | 0 |
| 02/09/2024 | 21:50:43 | 0.190 | 0 |
| 02/09/2024 | 21:20:35 | 0.190 | 0 |
| 02/09/2024 | 20:50:40 | 0.180 | 0 |
| 02/09/2024 | 20:21:01 | 0.180 | 0 |
| 02/09/2024 | 19:50:28 | 0.180 | 0 |
| 02/09/2024 | 19:21:00 | 0.180 | 0 |
All quotes in EUR
