BNP Paribas Put 48 CSCO 21.03.202.../ DE000PC9WQ79 /
| 10/18/2024 9:50:38 PM | Chg. -0.005 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065EUR | -7.14% | 0 Turnover: 0.000 |
0.064Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.072 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:38 PM | 0.065 | 0 |
| 10/18/2024 | 9:20:46 PM | 0.065 | 0 |
| 10/18/2024 | 8:50:34 PM | 0.064 | 0 |
| 10/18/2024 | 8:20:57 PM | 0.064 | 0 |
| 10/18/2024 | 7:50:40 PM | 0.065 | 0 |
| 10/18/2024 | 7:20:57 PM | 0.065 | 0 |
| 10/18/2024 | 7:05:24 PM | 0.067 | 0 |
| 10/18/2024 | 6:50:34 PM | 0.067 | 0 |
| 10/18/2024 | 6:35:26 PM | 0.066 | 0 |
| 10/18/2024 | 6:20:22 PM | 0.066 | 0 |
| 10/18/2024 | 6:05:14 PM | 0.067 | 0 |
| 10/18/2024 | 5:50:41 PM | 0.065 | 0 |
| 10/18/2024 | 5:35:17 PM | 0.064 | 0 |
All quotes in EUR
