| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 17:35:22 | 0.450 | 0 |
| 13/08/2024 | 17:21:27 | 0.450 | 0 |
| 13/08/2024 | 17:05:36 | 0.460 | 0 |
| 13/08/2024 | 16:50:44 | 0.460 | 0 |
| 13/08/2024 | 16:35:26 | 0.460 | 0 |
| 13/08/2024 | 16:20:28 | 0.460 | 0 |
| 13/08/2024 | 16:05:35 | 0.460 | 0 |
| 13/08/2024 | 15:50:40 | 0.450 | 0 |
| 13/08/2024 | 15:35:28 | 0.460 | 0 |
| 13/08/2024 | 15:20:29 | 0.470 | 0 |
| 13/08/2024 | 14:50:42 | 0.470 | 0 |
| 13/08/2024 | 14:21:25 | 0.470 | 0 |
| 13/08/2024 | 13:50:39 | 0.470 | 0 |