BNP Paribas Put 48 CSCO 20.09.202.../ DE000PC1JAW1 /
| 05/09/2024 17:35:24 | Chg. +0.010 | Volume | Bid05/09/2024 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | +58.82% | 0 Turnover: 0.000 |
0.027Bid Size: 94,000 | 0.091Ask Size: 94,000 | 0.033 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:35:24 | 0.027 | 0 |
| 05/09/2024 | 17:21:05 | 0.023 | 0 |
| 05/09/2024 | 17:05:24 | 0.023 | 0 |
| 05/09/2024 | 16:50:41 | 0.023 | 0 |
| 05/09/2024 | 16:35:25 | 0.020 | 0 |
| 05/09/2024 | 16:20:21 | 0.020 | 0 |
| 05/09/2024 | 16:05:23 | 0.019 | 0 |
| 05/09/2024 | 15:50:34 | 0.020 | 0 |
| 05/09/2024 | 15:35:25 | 0.033 | 0 |
| 05/09/2024 | 15:20:12 | 0.007 | 0 |
| 05/09/2024 | 14:50:38 | 0.006 | 0 |
| 05/09/2024 | 14:21:07 | 0.007 | 0 |
| 05/09/2024 | 13:50:37 | 0.008 | 0 |
All quotes in EUR
