BNP Paribas Put 48 CSCO 20.09.202.../ DE000PC1JAW1 /
| 2024-09-05 2:50:38 PM | Chg. -0.011 | Volume | Bid2:55:36 PM | Ask2:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.006EUR | -64.71% | 0 Turnover: 0.000 |
0.007Bid Size: 47,000 | 0.091Ask Size: 47,000 | 0.009 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:50:38 PM | 0.006 | 0 |
| 2024-09-05 | 2:21:07 PM | 0.007 | 0 |
| 2024-09-05 | 1:50:37 PM | 0.008 | 0 |
| 2024-09-05 | 1:21:00 PM | 0.008 | 0 |
| 2024-09-05 | 12:50:27 PM | 0.008 | 0 |
| 2024-09-05 | 12:20:57 PM | 0.007 | 0 |
| 2024-09-05 | 11:50:31 AM | 0.009 | 0 |
| 2024-09-05 | 11:21:03 AM | 0.008 | 0 |
| 2024-09-05 | 10:50:38 AM | 0.008 | 0 |
| 2024-09-05 | 10:20:52 AM | 0.008 | 0 |
| 2024-09-05 | 9:50:33 AM | 0.007 | 0 |
| 2024-09-05 | 9:20:51 AM | 0.007 | 0 |
| 2024-09-05 | 8:50:32 AM | 0.007 | 0 |
All quotes in EUR
