BNP Paribas Put 48 CSCO 17.01.202.../ DE000PC5CYH8 /
| 9/3/2024 9:20:47 PM | Chg. +0.010 | Volume | Bid9/3/2024 | Ask9/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 100,000 | 0.160Ask Size: 100,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:20:47 PM | 0.150 | 0 |
| 9/3/2024 | 8:50:33 PM | 0.150 | 0 |
| 9/3/2024 | 8:21:07 PM | 0.150 | 0 |
| 9/3/2024 | 7:50:43 PM | 0.140 | 0 |
| 9/3/2024 | 7:21:04 PM | 0.140 | 0 |
| 9/3/2024 | 7:05:21 PM | 0.150 | 0 |
| 9/3/2024 | 6:50:42 PM | 0.150 | 0 |
| 9/3/2024 | 6:35:26 PM | 0.140 | 0 |
| 9/3/2024 | 6:20:33 PM | 0.140 | 0 |
| 9/3/2024 | 6:05:28 PM | 0.140 | 0 |
| 9/3/2024 | 5:50:31 PM | 0.150 | 0 |
| 9/3/2024 | 5:35:27 PM | 0.150 | 0 |
| 9/3/2024 | 5:21:24 PM | 0.150 | 0 |
All quotes in EUR
