BNP Paribas Put 48 CSCO 17.01.202.../ DE000PC5CYH8 /
| 2024-10-07 9:20:35 PM | Chg. +0.007 | Volume | Bid9:31:18 PM | Ask9:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | +10.00% | 0 Turnover: 0.000 |
0.078Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.077 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:35 PM | 0.077 | 0 |
| 2024-10-07 | 8:50:28 PM | 0.075 | 0 |
| 2024-10-07 | 8:20:56 PM | 0.071 | 0 |
| 2024-10-07 | 7:50:32 PM | 0.071 | 0 |
| 2024-10-07 | 7:21:01 PM | 0.069 | 0 |
| 2024-10-07 | 7:05:37 PM | 0.069 | 0 |
| 2024-10-07 | 6:50:35 PM | 0.069 | 0 |
| 2024-10-07 | 6:35:31 PM | 0.069 | 0 |
| 2024-10-07 | 6:20:22 PM | 0.069 | 0 |
| 2024-10-07 | 6:05:29 PM | 0.069 | 0 |
| 2024-10-07 | 5:50:35 PM | 0.069 | 0 |
| 2024-10-07 | 5:35:24 PM | 0.069 | 0 |
| 2024-10-07 | 5:21:11 PM | 0.069 | 0 |
All quotes in EUR
