BNP Paribas Put 48 BAC 17.01.2025/ DE000PE84Z15 /
| 7/11/2024 9:50:23 PM | Chg. -0.020 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -2.94% | 0 Turnover: 0.000 |
0.650Bid Size: 45,000 | 0.660Ask Size: 45,000 | 0.680 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:50:23 PM | 0.660 | 0 |
| 7/11/2024 | 9:20:30 PM | 0.660 | 0 |
| 7/11/2024 | 8:50:24 PM | 0.660 | 0 |
| 7/11/2024 | 8:20:41 PM | 0.660 | 0 |
| 7/11/2024 | 7:50:28 PM | 0.660 | 0 |
| 7/11/2024 | 7:20:43 PM | 0.650 | 0 |
| 7/11/2024 | 7:05:14 PM | 0.660 | 0 |
| 7/11/2024 | 6:50:31 PM | 0.660 | 0 |
| 7/11/2024 | 6:35:32 PM | 0.660 | 0 |
| 7/11/2024 | 6:20:15 PM | 0.670 | 0 |
| 7/11/2024 | 6:05:13 PM | 0.660 | 0 |
| 7/11/2024 | 5:50:41 PM | 0.660 | 0 |
| 7/11/2024 | 5:35:19 PM | 0.660 | 0 |
All quotes in EUR
