| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:20:59 | 0.700 | 0 |
| 28.06.2024 | 17:05:14 | 0.700 | 0 |
| 28.06.2024 | 16:50:35 | 0.690 | 0 |
| 28.06.2024 | 16:35:24 | 0.700 | 0 |
| 28.06.2024 | 16:20:14 | 0.720 | 0 |
| 28.06.2024 | 16:05:15 | 0.710 | 0 |
| 28.06.2024 | 15:50:31 | 0.720 | 0 |
| 28.06.2024 | 15:35:23 | 0.740 | 0 |
| 28.06.2024 | 15:20:24 | 0.750 | 0 |
| 28.06.2024 | 14:50:34 | 0.750 | 0 |
| 28.06.2024 | 14:21:09 | 0.750 | 0 |
| 28.06.2024 | 13:50:33 | 0.750 | 0 |
| 28.06.2024 | 13:21:09 | 0.750 | 0 |