BNP Paribas Put 48 BAC 17.01.2025/ DE000PE84Z15 /
| 28/06/2024 21:50:33 | Chg. -0.030 | Volume | Bid21:54:06 | Ask21:54:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -4.00% | 0 Turnover: 0.000 |
0.720Bid Size: 43,500 | 0.730Ask Size: 43,500 | 0.750 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:33 | 0.720 | 0 |
| 28/06/2024 | 21:20:33 | 0.720 | 0 |
| 28/06/2024 | 20:50:31 | 0.720 | 0 |
| 28/06/2024 | 20:20:42 | 0.710 | 0 |
| 28/06/2024 | 19:50:31 | 0.700 | 0 |
| 28/06/2024 | 19:20:48 | 0.700 | 0 |
| 28/06/2024 | 19:05:18 | 0.700 | 0 |
| 28/06/2024 | 18:50:31 | 0.690 | 0 |
| 28/06/2024 | 18:35:28 | 0.690 | 0 |
| 28/06/2024 | 18:20:13 | 0.700 | 0 |
| 28/06/2024 | 18:05:25 | 0.700 | 0 |
| 28/06/2024 | 17:50:40 | 0.700 | 0 |
| 28/06/2024 | 17:35:17 | 0.690 | 0 |
All quotes in EUR
