BNP Paribas Put 460 UNH 21.03.202.../ DE000PC9W427 /
| 7/17/2024 1:50:47 PM | Chg. -0.040 | Volume | Bid2:18:59 PM | Ask2:18:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -4.55% | 0 Turnover: 0.000 |
0.860Bid Size: 8,300 | 0.910Ask Size: 8,300 | 0.890 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:50:47 PM | 0.840 | 0 |
| 7/17/2024 | 1:21:12 PM | 0.850 | 0 |
| 7/17/2024 | 12:50:37 PM | 0.870 | 0 |
| 7/17/2024 | 12:21:18 PM | 0.880 | 0 |
| 7/17/2024 | 11:50:40 AM | 0.860 | 0 |
| 7/17/2024 | 11:21:10 AM | 0.860 | 0 |
| 7/17/2024 | 10:50:44 AM | 0.870 | 0 |
| 7/17/2024 | 10:21:09 AM | 0.880 | 0 |
| 7/17/2024 | 9:50:32 AM | 0.880 | 0 |
| 7/17/2024 | 9:21:02 AM | 0.880 | 0 |
| 7/17/2024 | 8:50:33 AM | 0.880 | 0 |
| 7/17/2024 | 8:21:05 AM | 0.890 | 0 |
| 7/16/2024 | 9:50:34 PM | 0.880 | 0 |
All quotes in EUR
