BNP Paribas Put 460 MUV2 18.10.20.../ DE000PG4RMW9 /
| 9/4/2024 5:50:17 PM | Chg. +0.060 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +16.67% | 0 Turnover: 0.000 |
0.420Bid Size: 7,143 | 0.490Ask Size: 6,123 | 0.420 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:50:17 PM | 0.420 | 0 |
| 9/4/2024 | 5:20:51 PM | 0.400 | 0 |
| 9/4/2024 | 4:50:18 PM | 0.410 | 0 |
| 9/4/2024 | 4:21:10 PM | 0.400 | 0 |
| 9/4/2024 | 3:50:14 PM | 0.410 | 0 |
| 9/4/2024 | 3:21:09 PM | 0.390 | 0 |
| 9/4/2024 | 2:50:15 PM | 0.380 | 0 |
| 9/4/2024 | 2:20:50 PM | 0.400 | 0 |
| 9/4/2024 | 1:50:16 PM | 0.400 | 0 |
| 9/4/2024 | 1:20:44 PM | 0.390 | 0 |
| 9/4/2024 | 12:50:19 PM | 0.400 | 0 |
| 9/4/2024 | 12:20:42 PM | 0.400 | 0 |
| 9/4/2024 | 11:50:14 AM | 0.390 | 0 |
All quotes in EUR
