BNP Paribas Put 460 MUV2 18.10.20.../ DE000PG4RMW9 /
| 2024-09-04 4:21:10 PM | Chg. +0.040 | Volume | Bid4:48:06 PM | Ask4:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +11.11% | 0 Turnover: 0.000 |
0.400Bid Size: 21,000 | 0.420Ask Size: 21,000 | 0.410 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:21:10 PM | 0.400 | 0 |
| 2024-09-04 | 3:50:14 PM | 0.410 | 0 |
| 2024-09-04 | 3:21:09 PM | 0.390 | 0 |
| 2024-09-04 | 2:50:15 PM | 0.380 | 0 |
| 2024-09-04 | 2:20:50 PM | 0.400 | 0 |
| 2024-09-04 | 1:50:16 PM | 0.400 | 0 |
| 2024-09-04 | 1:20:44 PM | 0.390 | 0 |
| 2024-09-04 | 12:50:19 PM | 0.400 | 0 |
| 2024-09-04 | 12:20:42 PM | 0.400 | 0 |
| 2024-09-04 | 11:50:14 AM | 0.390 | 0 |
| 2024-09-04 | 11:20:40 AM | 0.390 | 0 |
| 2024-09-04 | 10:50:15 AM | 0.360 | 0 |
| 2024-09-04 | 10:20:41 AM | 0.350 | 0 |
All quotes in EUR
