BNP Paribas Put 460 MUV2 18.10.20.../ DE000PG4RMW9 /
| 04/09/2024 17:50:17 | Chg. +0.060 | Volume | Bid04/09/2024 | Ask04/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +16.67% | 0 Turnover: 0.000 |
0.420Bid Size: 7,143 | 0.490Ask Size: 6,123 | 0.420 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:50:17 | 0.420 | 0 |
| 04/09/2024 | 17:20:51 | 0.400 | 0 |
| 04/09/2024 | 16:50:18 | 0.410 | 0 |
| 04/09/2024 | 16:21:10 | 0.400 | 0 |
| 04/09/2024 | 15:50:14 | 0.410 | 0 |
| 04/09/2024 | 15:21:09 | 0.390 | 0 |
| 04/09/2024 | 14:50:15 | 0.380 | 0 |
| 04/09/2024 | 14:20:50 | 0.400 | 0 |
| 04/09/2024 | 13:50:16 | 0.400 | 0 |
| 04/09/2024 | 13:20:44 | 0.390 | 0 |
| 04/09/2024 | 12:50:19 | 0.400 | 0 |
| 04/09/2024 | 12:20:42 | 0.400 | 0 |
| 04/09/2024 | 11:50:14 | 0.390 | 0 |
All quotes in EUR
