BNP Paribas Put 4550 SX5E 21.03.2.../ DE000PC1EV72 /
| 2024-11-07 8:20:38 AM | Chg. -0.030 | Volume | Bid2024-11-07 | Ask2024-11-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -3.45% | 0 Turnover: 0.000 |
0.840Bid Size: 81,000 | 0.850Ask Size: 81,000 | 0.840 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:38 AM | 0.840 | 0 |
| 2024-11-06 | 9:20:16 PM | 0.870 | 0 |
| 2024-11-06 | 8:20:34 PM | 0.890 | 0 |
| 2024-11-06 | 7:20:43 PM | 0.870 | 0 |
| 2024-11-06 | 6:20:49 PM | 0.930 | 0 |
| 2024-11-06 | 5:20:18 PM | 0.900 | 0 |
| 2024-11-06 | 4:20:56 PM | 0.880 | 0 |
| 2024-11-06 | 3:20:57 PM | 0.800 | 0 |
| 2024-11-06 | 2:20:47 PM | 0.740 | 0 |
| 2024-11-06 | 1:20:52 PM | 0.730 | 0 |
| 2024-11-06 | 12:20:44 PM | 0.670 | 0 |
| 2024-11-06 | 11:20:49 AM | 0.640 | 0 |
| 2024-11-06 | 10:20:39 AM | 0.630 | 0 |
All quotes in EUR
