BNP Paribas Put 4500 BKNG 18.06.2.../ DE000PC9WM65 /
| 08/11/2024 21:50:33 | Chg. +0.010 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +0.24% | 0 Turnover: 0.000 |
4.130Bid Size: 4,000 | 4.160Ask Size: 4,000 | 4.220 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:33 | 4.180 | 0 |
| 08/11/2024 | 21:20:48 | 4.160 | 0 |
| 08/11/2024 | 20:50:29 | 4.170 | 0 |
| 08/11/2024 | 20:20:44 | 4.160 | 0 |
| 08/11/2024 | 19:50:27 | 4.170 | 0 |
| 08/11/2024 | 19:20:49 | 4.170 | 0 |
| 08/11/2024 | 19:05:24 | 4.150 | 0 |
| 08/11/2024 | 18:50:33 | 4.160 | 0 |
| 08/11/2024 | 18:35:32 | 4.160 | 0 |
| 08/11/2024 | 18:20:57 | 4.150 | 0 |
| 08/11/2024 | 18:05:16 | 4.140 | 0 |
| 08/11/2024 | 17:50:39 | 4.130 | 0 |
| 08/11/2024 | 17:35:16 | 4.100 | 0 |
All quotes in EUR
