BNP Paribas Put 4500 BKNG 18.06.2.../ DE000PC9WM65 /
| 2024-07-05 9:50:26 PM | Chg. -0.070 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -0.88% | 0 Turnover: 0.000 |
7.930Bid Size: 4,000 | 7.960Ask Size: 4,000 | 8.120 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:26 PM | 7.920 | 0 |
| 2024-07-05 | 9:20:31 PM | 7.940 | 0 |
| 2024-07-05 | 8:50:30 PM | 7.940 | 0 |
| 2024-07-05 | 8:20:42 PM | 7.960 | 0 |
| 2024-07-05 | 7:50:26 PM | 7.960 | 0 |
| 2024-07-05 | 7:20:50 PM | 7.970 | 0 |
| 2024-07-05 | 7:05:24 PM | 7.990 | 0 |
| 2024-07-05 | 6:50:27 PM | 7.990 | 0 |
| 2024-07-05 | 6:35:29 PM | 7.980 | 0 |
| 2024-07-05 | 6:20:10 PM | 7.970 | 0 |
| 2024-07-05 | 6:05:14 PM | 7.980 | 0 |
| 2024-07-05 | 5:50:30 PM | 7.960 | 0 |
| 2024-07-05 | 5:35:21 PM | 7.990 | 0 |
All quotes in EUR
