BNP Paribas Put 4500 BKNG 18.06.2.../ DE000PC9WM65 /
| 9/2/2024 9:50:31 PM | Chg. -0.060 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -0.76% | 0 Turnover: 0.000 |
7.820Bid Size: 2,000 | 7.910Ask Size: 2,000 | 7.900 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:50:31 PM | 7.810 | 0 |
| 9/2/2024 | 9:20:26 PM | 7.810 | 0 |
| 9/2/2024 | 8:50:28 PM | 7.820 | 0 |
| 9/2/2024 | 8:20:44 PM | 7.820 | 0 |
| 9/2/2024 | 7:50:26 PM | 7.820 | 0 |
| 9/2/2024 | 7:20:43 PM | 7.820 | 0 |
| 9/2/2024 | 7:05:19 PM | 7.820 | 0 |
| 9/2/2024 | 6:50:28 PM | 7.830 | 0 |
| 9/2/2024 | 6:35:26 PM | 7.830 | 0 |
| 9/2/2024 | 6:20:17 PM | 7.840 | 0 |
| 9/2/2024 | 6:05:30 PM | 7.860 | 0 |
| 9/2/2024 | 5:50:33 PM | 7.870 | 0 |
| 9/2/2024 | 5:35:16 PM | 7.890 | 0 |
All quotes in EUR
